Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 19.07 19.07 19.0 19.07 7610.00
22 Sep, 2016 19.07 19.07 19.07 19.07 2174.00
21 Sep, 2016 19.0 19.17 19.0 19.0 4348.00
20 Sep, 2016 19.0 19.07 19.0 19.0 11.95 Thousand
19 Sep, 2016 19.0 19.31 19.0 19.0 17.39 Thousand
14 Sep, 2016 19.26 19.26 19.26 19.26 -
13 Sep, 2016 19.26 19.36 19.26 19.26 15.43 Thousand
12 Sep, 2016 19.5 19.5 19.5 19.5 -
10 Sep, 2016 19.5 19.5 19.5 19.5 -
09 Sep, 2016 19.5 19.5 18.8 19.5 20.65 Thousand