Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 18.07 18.38 18.0 18.07 21.74 Thousand
21 Oct, 2016 18.08 18.08 18.0 18.08 22.83 Thousand
20 Oct, 2016 18.0 18.1 18.0 18.0 17.39 Thousand
19 Oct, 2016 18.0 18.0 18.0 18.0 -
18 Oct, 2016 18.0 18.07 17.99 18.0 34.79 Thousand
17 Oct, 2016 17.8 18.1 17.8 17.8 20.92 Thousand
14 Oct, 2016 18.4 18.4 18.0 18.4 1576.00
13 Oct, 2016 18.25 18.3 18.0 18.25 4348.00
12 Oct, 2016 18.34 18.34 18.34 18.34 4446.00
11 Oct, 2016 18.04 18.7 17.86 18.04 60.88 Thousand