Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 18.6 19.05 18.6 18.6 19.56 Thousand
06 Oct, 2016 18.91 18.91 18.91 18.91 2174.00
05 Oct, 2016 18.8 19.07 18.8 18.8 5436.00
04 Oct, 2016 19.1 19.25 19.0 19.1 17.39 Thousand
03 Oct, 2016 19.22 19.22 19.22 19.22 2174.00
30 Sep, 2016 19.22 19.22 19.22 19.22 1087.00
29 Sep, 2016 19.26 19.5 19.01 19.26 15.92 Thousand
28 Sep, 2016 19.5 19.5 19.5 19.5 -
27 Sep, 2016 19.5 19.5 19.5 19.5 -
26 Sep, 2016 19.5 19.5 19.2 19.5 20.87 Thousand