Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 20.0 20.2 20.0 20.0 5436.00
07 Sep, 2016 20.0 20.2 19.8 20.0 7610.00
06 Sep, 2016 19.8 20.2 19.8 19.8 15.22 Thousand
05 Sep, 2016 20.21 20.3 20.21 20.21 13.68 Thousand
02 Sep, 2016 20.2 20.31 19.35 20.2 31.52 Thousand
01 Sep, 2016 18.95 18.95 18.95 18.95 2174.00
31 Aug, 2016 19.0 19.42 17.92 19.0 613.19 Thousand
30 Aug, 2016 19.5 19.5 19.21 19.5 16.3 Thousand
29 Aug, 2016 19.4 19.5 19.4 19.4 19.32 Thousand
26 Aug, 2016 19.3 19.4 19.2 19.3 97.42 Thousand