Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 17.26 17.26 17.26 17.26 -
18 Nov, 2016 17.26 17.26 17.26 17.26 -
17 Nov, 2016 17.26 17.26 17.26 17.26 -
16 Nov, 2016 17.26 17.26 17.1 17.26 34.79 Thousand
15 Nov, 2016 17.5 17.56 17.2 17.5 14.13 Thousand
14 Nov, 2016 17.57 17.57 17.51 17.57 4938.00
11 Nov, 2016 17.8 17.8 17.8 17.8 -
10 Nov, 2016 17.8 17.8 17.5 17.8 39.13 Thousand
09 Nov, 2016 17.71 17.71 17.65 17.71 16.3 Thousand
08 Nov, 2016 17.71 17.71 17.71 17.71 10.87 Thousand