Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 16.67 16.67 16.67 16.67 -
16 Dec, 2016 16.67 16.67 16.5 16.67 8697.00
15 Dec, 2016 16.8 16.8 16.8 16.8 -
14 Dec, 2016 16.8 16.8 16.8 16.8 -
13 Dec, 2016 16.8 16.92 16.8 16.8 9893.00
12 Dec, 2016 16.75 16.75 16.75 16.75 -
09 Dec, 2016 16.75 16.75 16.75 16.75 1087.00
08 Dec, 2016 16.8 16.9 16.71 16.8 19.56 Thousand
07 Dec, 2016 16.8 17.0 16.76 16.8 27.18 Thousand
06 Dec, 2016 17.0 17.03 16.51 17.0 10.87 Thousand