Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 16.3 16.4 16.3 16.3 1739.00
16 Jan, 2017 16.2 16.2 16.2 16.2 -
13 Jan, 2017 16.2 16.2 16.2 16.2 -
12 Jan, 2017 16.2 16.2 16.2 16.2 -
11 Jan, 2017 16.2 16.2 16.2 16.2 -
10 Jan, 2017 16.2 16.2 16.2 16.2 -
09 Jan, 2017 16.2 16.2 16.2 16.2 -
06 Jan, 2017 16.2 16.2 16.2 16.2 -
05 Jan, 2017 16.2 16.2 16.2 16.2 -
04 Jan, 2017 16.2 16.59 16.2 16.2 10.87 Thousand