Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 15.83 15.83 15.83 15.83 1087.00
30 Dec, 2016 15.83 15.83 15.83 15.83 1087.00
29 Dec, 2016 15.83 15.83 15.83 15.83 2174.00
28 Dec, 2016 16.49 16.49 16.49 16.49 108.00
27 Dec, 2016 16.18 16.18 16.18 16.18 4675.00
26 Dec, 2016 16.18 16.18 16.18 16.18 54.00
23 Dec, 2016 16.0 16.06 15.91 16.0 21.74 Thousand
22 Dec, 2016 16.3 16.5 16.3 16.3 11.95 Thousand
21 Dec, 2016 16.68 16.68 16.68 16.68 108.00
20 Dec, 2016 16.5 16.56 16.5 16.5 16.3 Thousand