Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 17.0 17.18 17.0 17.0 6523.00
02 Dec, 2016 17.15 17.15 17.15 17.15 -
01 Dec, 2016 17.15 17.23 17.15 17.15 11.95 Thousand
30 Nov, 2016 17.22 17.22 17.22 17.22 5436.00
29 Nov, 2016 17.23 17.23 17.23 17.23 -
28 Nov, 2016 17.23 17.23 17.18 17.23 2194.00
25 Nov, 2016 17.24 17.26 17.12 17.24 22.83 Thousand
24 Nov, 2016 17.36 17.36 17.36 17.36 1087.00
23 Nov, 2016 17.3 17.3 17.3 17.3 -
22 Nov, 2016 17.3 17.4 17.1 17.3 18.48 Thousand