Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 16.39 16.49 16.33 16.39 16.3 Thousand
20 Feb, 2017 16.17 16.29 16.17 16.17 31.07 Thousand
18 Feb, 2017 16.3 16.3 16.3 16.3 -
17 Feb, 2017 16.3 16.47 15.81 16.3 61.28 Thousand
16 Feb, 2017 15.8 15.8 15.7 15.8 23.91 Thousand
15 Feb, 2017 15.66 15.66 15.6 15.66 16.3 Thousand
14 Feb, 2017 15.6 15.7 15.6 15.6 33.7 Thousand
13 Feb, 2017 15.5 15.5 15.5 15.5 -
10 Feb, 2017 15.5 15.5 15.5 15.5 4348.00
09 Feb, 2017 15.62 15.62 15.5 15.62 28.26 Thousand