Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 16.1 16.24 16.1 16.1 15.22 Thousand
08 Mar, 2017 16.24 16.24 16.24 16.24 3261.00
07 Mar, 2017 16.16 16.2 16.0 16.16 64.14 Thousand
06 Mar, 2017 16.2 16.28 15.81 16.2 22.07 Thousand
03 Mar, 2017 16.22 16.22 16.16 16.22 21.74 Thousand
02 Mar, 2017 16.2 16.26 16.1 16.2 27.18 Thousand
01 Mar, 2017 16.31 16.31 16.15 16.31 7643.00
24 Feb, 2017 16.3 16.3 16.2 16.3 6523.00
23 Feb, 2017 16.25 16.25 16.25 16.25 -
22 Feb, 2017 16.25 16.36 16.1 16.25 33.7 Thousand