Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 19.24 19.24 19.24 19.24 -
07 Apr, 2017 19.24 19.24 18.65 19.24 11.95 Thousand
06 Apr, 2017 18.58 18.63 18.43 18.58 14.13 Thousand
05 Apr, 2017 18.55 18.66 18.4 18.55 34.79 Thousand
31 Mar, 2017 18.66 18.66 18.3 18.66 23.91 Thousand
30 Mar, 2017 18.85 18.85 18.6 18.85 40.9 Thousand
29 Mar, 2017 18.86 18.88 18.86 18.86 7610.00
28 Mar, 2017 18.9 18.9 18.77 18.9 38.05 Thousand
27 Mar, 2017 18.83 18.83 18.83 18.83 5436.00
24 Mar, 2017 18.85 19.15 18.7 18.85 58.7 Thousand