Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 17.74 18.02 17.74 17.74 16.3 Thousand
08 May, 2017 18.0 18.1 17.85 18.0 14.13 Thousand
05 May, 2017 18.1 18.11 17.71 18.1 8833.00
04 May, 2017 18.11 18.11 18.0 18.11 20.65 Thousand
03 May, 2017 18.25 18.25 17.98 18.25 15.08 Thousand
02 May, 2017 17.91 18.25 17.91 17.91 19.43 Thousand
28 Apr, 2017 18.15 18.26 18.15 18.15 27.21 Thousand
27 Apr, 2017 18.52 18.52 18.0 18.52 27.18 Thousand
26 Apr, 2017 18.85 18.99 18.85 18.85 3262.00
25 Apr, 2017 19.09 19.09 18.3 19.09 27.18 Thousand