Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 17.5 17.5 17.5 17.5 1087.00
06 Jun, 2017 17.5 17.5 17.5 17.5 -
05 Jun, 2017 17.5 17.5 17.5 17.5 -
03 Jun, 2017 17.5 17.5 17.5 17.5 -
02 Jun, 2017 17.5 17.56 17.5 17.5 20.65 Thousand
01 Jun, 2017 17.5 17.5 17.5 17.5 5436.00
31 May, 2017 17.31 17.39 17.1 17.31 22.83 Thousand
26 May, 2017 17.57 17.57 17.57 17.57 -
25 May, 2017 17.57 17.57 17.57 17.57 -
24 May, 2017 17.57 17.57 17.01 17.57 3261.00