Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 17.59 17.59 17.59 17.59 1087.00
22 May, 2017 17.48 17.71 17.48 17.48 10.87 Thousand
19 May, 2017 17.74 17.74 17.74 17.74 -
18 May, 2017 17.74 17.74 17.5 17.74 21.81 Thousand
17 May, 2017 17.75 17.75 17.75 17.75 7675.00
16 May, 2017 18.05 18.05 18.05 18.05 1087.00
15 May, 2017 17.95 17.95 17.95 17.95 -
12 May, 2017 17.95 18.06 17.95 17.95 6523.00
11 May, 2017 18.04 18.04 18.04 18.04 -
10 May, 2017 18.04 18.04 18.02 18.04 10.87 Thousand