Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 17.05 17.05 17.05 17.05 10.87 Thousand
20 Jun, 2017 17.4 17.4 17.35 17.4 2174.00
19 Jun, 2017 17.14 17.14 17.14 17.14 -
16 Jun, 2017 17.14 17.14 17.14 17.14 -
15 Jun, 2017 17.14 17.2 17.14 17.14 34.79 Thousand
14 Jun, 2017 17.3 17.3 17.3 17.3 -
13 Jun, 2017 17.3 17.5 16.63 17.3 18.48 Thousand
12 Jun, 2017 17.5 17.99 17.5 17.5 28.26 Thousand
09 Jun, 2017 18.09 18.09 17.56 18.09 10.87 Thousand
08 Jun, 2017 17.5 17.5 17.5 17.5 -