Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 17.2 17.2 17.2 17.2 -
04 Jul, 2017 17.2 17.2 17.2 17.2 -
03 Jul, 2017 17.2 17.25 17.1 17.2 23.91 Thousand
30 Jun, 2017 17.2 17.2 17.11 17.2 13.04 Thousand
29 Jun, 2017 17.35 17.35 17.1 17.35 32.61 Thousand
28 Jun, 2017 17.01 17.01 17.01 17.01 -
27 Jun, 2017 17.01 17.01 17.01 17.01 -
26 Jun, 2017 17.01 17.08 17.01 17.01 28.26 Thousand
23 Jun, 2017 17.08 17.2 17.07 17.08 20.85 Thousand
22 Jun, 2017 17.05 17.05 17.05 17.05 -