Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 17.89 17.89 17.6 17.89 9784.00
01 Aug, 2017 17.1 17.1 17.1 17.1 -
31 Jul, 2017 17.1 17.1 17.1 17.1 65.23 Thousand
28 Jul, 2017 17.85 17.85 17.6 17.85 15.22 Thousand
27 Jul, 2017 17.6 17.6 17.6 17.6 5436.00
26 Jul, 2017 17.6 17.7 17.5 17.6 39.13 Thousand
25 Jul, 2017 17.4 17.4 17.4 17.4 -
24 Jul, 2017 17.4 17.4 17.4 17.4 -
21 Jul, 2017 17.4 17.4 17.4 17.4 2174.00
20 Jul, 2017 17.8 18.0 17.8 17.8 18.48 Thousand