Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 19.38 19.4 18.5 19.38 19.57 Thousand
15 Aug, 2017 18.5 18.6 17.88 18.5 23.91 Thousand
14 Aug, 2017 18.52 18.52 17.51 18.52 21.9 Thousand
11 Aug, 2017 17.6 17.6 17.5 17.6 16.3 Thousand
10 Aug, 2017 17.5 17.5 17.35 17.5 14.11 Thousand
09 Aug, 2017 17.8 17.8 17.8 17.8 -
08 Aug, 2017 17.8 18.0 17.8 17.8 4348.00
07 Aug, 2017 17.8 17.87 17.8 17.8 6523.00
04 Aug, 2017 17.87 17.87 17.87 17.87 2174.00
03 Aug, 2017 17.89 17.89 17.89 17.89 -