Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 20.79 20.79 20.5 20.79 6523.00
29 Aug, 2017 20.6 21.1 20.5 20.6 41.5 Thousand
28 Aug, 2017 20.7 20.7 19.9 20.7 76.3 Thousand
25 Aug, 2017 19.95 20.0 19.51 19.95 58.7 Thousand
24 Aug, 2017 19.89 19.95 19.5 19.89 13.26 Thousand
23 Aug, 2017 19.85 19.95 19.85 19.85 8697.00
22 Aug, 2017 19.74 19.97 19.74 19.74 27.18 Thousand
21 Aug, 2017 19.9 19.9 19.51 19.9 10.87 Thousand
18 Aug, 2017 19.9 20.06 19.02 19.9 127.33 Thousand
17 Aug, 2017 19.55 19.55 19.38 19.55 17.39 Thousand