Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 20.01 20.01 20.01 20.01 5844.00
12 Sep, 2017 20.01 20.75 20.0 20.01 10.43 Thousand
11 Sep, 2017 20.72 20.72 19.9 20.72 48.38 Thousand
08 Sep, 2017 19.11 19.99 19.11 19.11 1543.00
07 Sep, 2017 19.9 20.0 19.9 19.9 13.04 Thousand
06 Sep, 2017 19.9 19.91 19.51 19.9 7610.00
05 Sep, 2017 20.05 20.19 19.51 20.05 33.16 Thousand
04 Sep, 2017 20.0 20.1 20.0 20.0 13.04 Thousand
01 Sep, 2017 20.0 20.19 20.0 20.0 4348.00
31 Aug, 2017 20.0 20.49 19.91 20.0 11.95 Thousand