Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 18.5 18.58 18.41 18.5 7838.00
27 Jul, 2016 18.5 18.5 18.5 18.5 11.19 Thousand
26 Jul, 2016 18.6 18.95 18.6 18.6 3359.00
25 Jul, 2016 18.4 18.4 18.4 18.4 5599.00
22 Jul, 2016 18.4 18.6 18.4 18.4 7926.00
21 Jul, 2016 18.5 18.5 18.35 18.5 14.55 Thousand
20 Jul, 2016 18.55 18.55 18.55 18.55 1119.00
19 Jul, 2016 18.45 18.45 18.35 18.45 6719.00
18 Jul, 2016 18.6 18.6 18.45 18.6 2239.00
15 Jul, 2016 18.55 18.58 18.5 18.55 21.26 Thousand