Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 18.5 18.6 18.5 18.5 11.19 Thousand
13 Jul, 2016 18.21 18.21 18.21 18.21 -
12 Jul, 2016 18.21 18.59 18.21 18.21 23.51 Thousand
11 Jul, 2016 18.58 18.58 18.58 18.58 1119.00
08 Jul, 2016 18.3 18.3 18.3 18.3 -
07 Jul, 2016 18.3 18.4 18.1 18.3 57.11 Thousand
06 Jul, 2016 18.4 18.4 18.4 18.4 1119.00
05 Jul, 2016 18.48 18.48 18.48 18.48 1119.00
04 Jul, 2016 18.48 18.48 18.23 18.48 4479.00
01 Jul, 2016 18.27 18.5 18.2 18.27 43.67 Thousand