Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 68.8 69.39 67.6 68.8 121.99 Thousand
06 Jun, 2019 67.1 67.8 66.99 67.1 53.42 Thousand
05 Jun, 2019 67.5 67.8 66.21 67.5 60.7 Thousand
04 Jun, 2019 66.0 66.19 65.85 66.0 17.16 Thousand
03 Jun, 2019 65.9 66.11 65.4 65.9 34.1 Thousand
31 May, 2019 65.71 66.49 65.2 65.71 53.99 Thousand
30 May, 2019 65.0 65.21 64.27 65.0 45.83 Thousand
29 May, 2019 64.35 64.39 64.01 64.35 11.72 Thousand
28 May, 2019 64.56 65.71 63.04 64.56 122.04 Thousand
27 May, 2019 65.5 67.5 64.06 65.5 81.3 Thousand