Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 68.01 68.83 67.47 68.01 163.64 Thousand
09 May, 2019 67.1 67.71 66.98 67.1 116.71 Thousand
08 May, 2019 67.62 67.84 67.28 67.62 21.31 Thousand
07 May, 2019 67.5 67.99 67.38 67.5 22.58 Thousand
06 May, 2019 67.65 68.2 67.65 67.65 6427.00
03 May, 2019 67.9 68.1 67.58 67.9 22.7 Thousand
02 May, 2019 67.8 68.74 67.58 67.8 88.28 Thousand
30 Apr, 2019 68.21 68.3 67.81 68.21 113.09 Thousand
29 Apr, 2019 67.85 68.15 67.51 67.85 34.1 Thousand
26 Apr, 2019 67.73 68.1 67.73 67.73 38.83 Thousand