Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 69.2 70.21 69.1 69.2 46.92 Thousand
10 Apr, 2019 70.49 71.49 68.58 70.49 119.38 Thousand
09 Apr, 2019 71.49 71.49 67.01 71.49 82.84 Thousand
08 Apr, 2019 67.0 67.3 66.38 67.0 124.71 Thousand
03 Apr, 2019 67.59 69.22 66.21 67.59 40.07 Thousand
02 Apr, 2019 68.16 68.84 67.53 68.16 106.59 Thousand
01 Apr, 2019 68.77 70.0 67.0 68.77 284.19 Thousand
29 Mar, 2019 67.0 68.0 63.6 67.0 238.44 Thousand
28 Mar, 2019 69.0 71.99 68.46 69.0 222.18 Thousand
27 Mar, 2019 69.5 70.0 66.94 69.5 219 Thousand