Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 59.57 59.65 59.17 59.57 52.63 Thousand
11 Mar, 2019 59.38 59.99 59.06 59.38 45.84 Thousand
08 Mar, 2019 59.6 60.0 59.2 59.6 99.96 Thousand
07 Mar, 2019 59.87 59.99 59.0 59.87 161.39 Thousand
06 Mar, 2019 59.48 59.59 59.02 59.48 15.98 Thousand
05 Mar, 2019 59.5 60.0 59.01 59.5 92.27 Thousand
04 Mar, 2019 60.14 60.2 58.83 60.14 138.53 Thousand
27 Feb, 2019 59.31 60.0 57.32 59.31 153.8 Thousand
26 Feb, 2019 57.5 58.3 57.32 57.5 73.25 Thousand
25 Feb, 2019 58.3 59.49 58.01 58.3 114.15 Thousand