Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 58.59 60.16 58.0 58.59 76.93 Thousand
21 Feb, 2019 60.08 60.2 57.67 60.08 407.28 Thousand
20 Feb, 2019 57.88 57.88 54.6 57.88 393.37 Thousand
19 Feb, 2019 54.66 54.66 51.64 54.66 287.87 Thousand
18 Feb, 2019 51.0 51.99 50.0 51.0 71.01 Thousand
15 Feb, 2019 50.28 50.6 49.3 50.28 138.56 Thousand
14 Feb, 2019 50.14 50.32 49.0 50.14 197.15 Thousand
13 Feb, 2019 48.5 48.65 48.0 48.5 59.78 Thousand
12 Feb, 2019 47.95 47.95 47.9 47.95 8527.00
11 Feb, 2019 47.4 47.79 46.9 47.4 42.63 Thousand