Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 67.52 68.57 67.52 67.52 44.98 Thousand
23 May, 2019 67.0 68.5 66.52 67.0 26.75 Thousand
22 May, 2019 68.7 68.7 68.7 68.7 42.00
21 May, 2019 68.0 68.4 67.8 68.0 41.57 Thousand
20 May, 2019 68.0 68.5 67.5 68.0 26.64 Thousand
17 May, 2019 68.68 68.77 68.07 68.68 57.55 Thousand
16 May, 2019 68.12 69.49 68.12 68.12 12.79 Thousand
15 May, 2019 68.5 69.0 68.33 68.5 13.85 Thousand
14 May, 2019 68.88 69.0 67.77 68.88 79.1 Thousand
13 May, 2019 68.21 68.71 67.78 68.21 39.43 Thousand