Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 79.4 80.25 78.0 79.4 142.6 Thousand
21 Jun, 2019 78.19 78.5 77.51 78.19 52.27 Thousand
20 Jun, 2019 77.5 79.84 76.01 77.5 85.65 Thousand
19 Jun, 2019 79.68 79.76 75.31 79.68 446.18 Thousand
18 Jun, 2019 75.0 75.73 72.21 75.0 186.85 Thousand
17 Jun, 2019 74.0 76.49 69.0 74.0 338.49 Thousand
14 Jun, 2019 68.7 69.0 68.41 68.7 101.26 Thousand
13 Jun, 2019 68.69 68.69 67.81 68.69 7461.00
12 Jun, 2019 68.31 68.89 68.02 68.31 43.8 Thousand
11 Jun, 2019 68.5 69.99 68.11 68.5 55.64 Thousand