Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 70.5 71.02 69.64 69.8 102 Thousand
05 Jul, 2019 69.0 72.12 69.0 69.77 109.98 Thousand
04 Jul, 2019 66.73 69.32 66.52 69.0 147.49 Thousand
03 Jul, 2019 64.86 66.71 64.84 66.05 109.96 Thousand
02 Jul, 2019 65.7 66.5 62.5 66.0 251.86 Thousand
01 Jul, 2019 67.78 68.21 65.28 65.5 282.3 Thousand
28 Jun, 2019 73.11 73.57 60.0 67.8 831.77 Thousand
27 Jun, 2019 77.78 78.0 70.0 73.62 326.53 Thousand
26 Jun, 2019 80.15 80.15 78.5 79.2 75.25 Thousand
25 Jun, 2019 80.15 80.24 79.6 80.15 115.11 Thousand