Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 52.44 54.98 52.44 54.6 144.53 Thousand
02 Aug, 2019 51.86 53.66 51.86 52.83 67.77 Thousand
01 Aug, 2019 52.51 53.68 52.51 53.5 48.12 Thousand
31 Jul, 2019 54.6 54.6 52.7 53.0 217.91 Thousand
30 Jul, 2019 54.78 55.19 54.1 54.71 64.18 Thousand
29 Jul, 2019 53.6 54.67 53.42 54.3 99.25 Thousand
26 Jul, 2019 54.0 54.28 52.26 54.1 107.65 Thousand
25 Jul, 2019 54.83 55.99 53.84 54.99 143.12 Thousand
24 Jul, 2019 53.2 55.01 52.25 54.6 276.06 Thousand
23 Jul, 2019 52.4 55.42 51.0 54.83 632.36 Thousand