Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 54.73 54.96 54.71 54.9 18.12 Thousand
02 Sep, 2019 54.73 55.33 54.73 55.2 52.97 Thousand
30 Aug, 2019 55.21 55.37 54.93 55.11 20.62 Thousand
29 Aug, 2019 55.6 55.6 54.81 55.2 20.57 Thousand
28 Aug, 2019 54.43 55.1 54.38 55.1 21.53 Thousand
27 Aug, 2019 56.17 56.17 54.45 54.48 29.84 Thousand
26 Aug, 2019 55.75 55.75 53.82 55.51 77.59 Thousand
23 Aug, 2019 56.06 57.8 55.62 56.31 125.99 Thousand
22 Aug, 2019 56.51 57.19 56.07 56.51 82.06 Thousand
21 Aug, 2019 58.18 58.5 56.51 57.7 35.11 Thousand