Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 57.61 58.67 51.41 52.75 640.71 Thousand
19 Jul, 2019 57.31 59.18 57.31 58.46 100.72 Thousand
18 Jul, 2019 60.37 60.37 59.1 59.3 113.69 Thousand
17 Jul, 2019 59.8 60.4 59.5 59.83 84.94 Thousand
16 Jul, 2019 60.19 60.55 58.61 59.55 118.94 Thousand
15 Jul, 2019 62.66 64.0 57.01 60.0 489.29 Thousand
12 Jul, 2019 66.5 66.5 65.19 65.6 170.49 Thousand
11 Jul, 2019 68.9 68.9 67.28 67.7 45.63 Thousand
10 Jul, 2019 69.18 69.2 67.79 68.72 57.48 Thousand
09 Jul, 2019 69.72 69.72 67.88 68.4 95.86 Thousand