Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 69.5 | 70.0 | 69.0 | 70.0 | 92.56 Thousand |
| 17 Aug, 2017 | 70.0 | 70.6 | 69.8 | 70.4 | 78 Thousand |
| 16 Aug, 2017 | 69.1 | 70.3 | 68.9 | 69.8 | 103.1 Thousand |
| 15 Aug, 2017 | 68.5 | 69.0 | 68.2 | 69.0 | 112.9 Thousand |
| 14 Aug, 2017 | 69.8 | 70.0 | 67.5 | 67.8 | 200.52 Thousand |
| 11 Aug, 2017 | 69.0 | 70.0 | 68.8 | 69.8 | 98.64 Thousand |
| 10 Aug, 2017 | 71.5 | 71.6 | 69.2 | 69.5 | 327.62 Thousand |
| 09 Aug, 2017 | 72.2 | 73.0 | 71.1 | 71.5 | 151.2 Thousand |
| 08 Aug, 2017 | 71.7 | 73.5 | 71.0 | 72.7 | 328.8 Thousand |
| 07 Aug, 2017 | 72.2 | 72.2 | 70.8 | 70.9 | 171.6 Thousand |
3430
3434
3438
3388
3390
3402