Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 71.8 72.7 71.8 72.2 109.2 Thousand
03 Aug, 2017 72.5 72.5 71.4 71.8 120 Thousand
02 Aug, 2017 72.3 73.8 71.8 72.5 322.94 Thousand
01 Aug, 2017 71.3 72.6 70.9 72.5 193.2 Thousand
31 Jul, 2017 70.1 71.4 70.0 71.0 76.83 Thousand
28 Jul, 2017 71.3 71.3 70.0 70.1 142.86 Thousand
27 Jul, 2017 71.4 71.9 70.6 71.3 114.01 Thousand
26 Jul, 2017 70.9 71.3 70.0 71.3 246 Thousand
25 Jul, 2017 72.4 72.6 70.7 71.0 319.32 Thousand
24 Jul, 2017 72.7 74.3 72.3 72.4 223.2 Thousand