Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 74.7 | 74.7 | 73.5 | 73.6 | 228.78 Thousand |
| 31 Aug, 2017 | 75.0 | 75.8 | 73.5 | 74.6 | 541.51 Thousand |
| 30 Aug, 2017 | 71.4 | 77.3 | 71.2 | 75.2 | 1.31 Million |
| 29 Aug, 2017 | 70.4 | 71.5 | 70.4 | 71.0 | 240 Thousand |
| 28 Aug, 2017 | 70.5 | 71.0 | 69.9 | 70.5 | 163.29 Thousand |
| 25 Aug, 2017 | 70.0 | 71.4 | 69.6 | 70.5 | 290.4 Thousand |
| 24 Aug, 2017 | 72.6 | 72.8 | 69.0 | 69.0 | 343.26 Thousand |
| 23 Aug, 2017 | 72.8 | 73.4 | 72.0 | 72.6 | 346.81 Thousand |
| 22 Aug, 2017 | 70.5 | 73.0 | 70.5 | 72.8 | 481.66 Thousand |
| 21 Aug, 2017 | 69.9 | 70.1 | 69.5 | 70.1 | 75.6 Thousand |
3430
3434
3438
3388
3390
3402