Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 73.1 | 73.3 | 71.7 | 73.3 | 238.8 Thousand |
| 14 Sep, 2017 | 73.0 | 73.5 | 72.6 | 73.0 | 139.21 Thousand |
| 13 Sep, 2017 | 73.3 | 73.5 | 72.7 | 73.0 | 208.98 Thousand |
| 12 Sep, 2017 | 72.5 | 73.8 | 72.4 | 73.1 | 371.04 Thousand |
| 11 Sep, 2017 | 71.9 | 73.2 | 71.2 | 72.3 | 165.69 Thousand |
| 08 Sep, 2017 | 71.0 | 73.3 | 71.0 | 71.7 | 355.38 Thousand |
| 07 Sep, 2017 | 70.5 | 71.0 | 69.9 | 70.8 | 352.92 Thousand |
| 06 Sep, 2017 | 72.2 | 72.2 | 70.3 | 70.5 | 335.16 Thousand |
| 05 Sep, 2017 | 72.1 | 73.5 | 72.0 | 72.0 | 265.26 Thousand |
| 04 Sep, 2017 | 74.4 | 74.4 | 72.0 | 72.4 | 263.16 Thousand |
3430
3434
3438
3388
3390
3402