Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 74.5 | 75.5 | 73.9 | 75.4 | 192.09 Thousand |
| 17 Oct, 2017 | 74.9 | 74.9 | 72.8 | 74.5 | 277.8 Thousand |
| 16 Oct, 2017 | 76.1 | 76.1 | 74.3 | 74.9 | 196.8 Thousand |
| 13 Oct, 2017 | 76.1 | 76.3 | 74.5 | 76.2 | 385.2 Thousand |
| 12 Oct, 2017 | 76.6 | 76.9 | 75.2 | 76.1 | 412.82 Thousand |
| 11 Oct, 2017 | 76.9 | 77.8 | 75.4 | 76.6 | 570 Thousand |
| 06 Oct, 2017 | 74.9 | 78.8 | 74.8 | 77.1 | 1.32 Million |
| 05 Oct, 2017 | 74.5 | 74.5 | 73.6 | 73.8 | 168.01 Thousand |
| 03 Oct, 2017 | 74.7 | 75.2 | 73.9 | 74.0 | 275.16 Thousand |
| 02 Oct, 2017 | 73.6 | 75.2 | 73.5 | 74.7 | 483.72 Thousand |
3430
3434
3438
3388
3390
3402