Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 73.9 | 74.4 | 73.1 | 73.8 | 121.2 Thousand |
| 31 Oct, 2017 | 73.0 | 73.9 | 72.3 | 73.8 | 169.2 Thousand |
| 30 Oct, 2017 | 72.3 | 73.0 | 71.5 | 73.0 | 177.78 Thousand |
| 27 Oct, 2017 | 72.8 | 73.6 | 71.9 | 72.0 | 223.58 Thousand |
| 26 Oct, 2017 | 73.0 | 73.0 | 72.7 | 72.7 | 68.4 Thousand |
| 25 Oct, 2017 | 74.1 | 74.1 | 73.0 | 73.0 | 100.8 Thousand |
| 24 Oct, 2017 | 73.3 | 73.7 | 71.9 | 72.9 | 304.8 Thousand |
| 23 Oct, 2017 | 73.5 | 73.8 | 72.9 | 73.0 | 249.68 Thousand |
| 20 Oct, 2017 | 74.5 | 74.5 | 73.4 | 73.4 | 124.08 Thousand |
| 19 Oct, 2017 | 75.4 | 75.8 | 74.5 | 75.0 | 104.41 Thousand |
3430
3434
3438
3388
3390
3402