Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 71.2 | 71.2 | 70.8 | 70.9 | 31.2 Thousand |
| 14 Nov, 2017 | 70.7 | 71.3 | 70.3 | 71.2 | 183.6 Thousand |
| 13 Nov, 2017 | 70.8 | 71.0 | 69.6 | 70.7 | 310.82 Thousand |
| 10 Nov, 2017 | 72.0 | 72.4 | 71.6 | 71.6 | 102.02 Thousand |
| 09 Nov, 2017 | 74.2 | 74.2 | 70.9 | 72.6 | 392.4 Thousand |
| 08 Nov, 2017 | 73.8 | 74.7 | 73.4 | 74.3 | 115.2 Thousand |
| 07 Nov, 2017 | 73.5 | 73.5 | 73.1 | 73.4 | 52.8 Thousand |
| 06 Nov, 2017 | 73.1 | 73.4 | 72.4 | 73.4 | 100.8 Thousand |
| 03 Nov, 2017 | 73.9 | 73.9 | 72.9 | 73.0 | 61.47 Thousand |
| 02 Nov, 2017 | 73.8 | 73.9 | 72.6 | 73.0 | 98.4 Thousand |
3430
3434
3438
3388
3390
3402