Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 68.6 | 69.0 | 68.6 | 69.0 | 57.6 Thousand |
| 12 Dec, 2017 | 68.7 | 68.7 | 68.0 | 68.6 | 78 Thousand |
| 11 Dec, 2017 | 68.8 | 69.0 | 68.4 | 69.0 | 98.4 Thousand |
| 08 Dec, 2017 | 69.0 | 69.0 | 68.3 | 68.8 | 45.72 Thousand |
| 07 Dec, 2017 | 69.5 | 69.5 | 68.5 | 69.4 | 73.32 Thousand |
| 06 Dec, 2017 | 69.0 | 69.4 | 68.5 | 69.2 | 72 Thousand |
| 05 Dec, 2017 | 70.0 | 70.0 | 69.2 | 69.4 | 61.2 Thousand |
| 04 Dec, 2017 | 69.7 | 70.0 | 69.5 | 70.0 | 78 Thousand |
| 01 Dec, 2017 | 70.9 | 70.9 | 69.7 | 70.0 | 54.36 Thousand |
| 30 Nov, 2017 | 69.9 | 70.9 | 69.4 | 70.9 | 275.04 Thousand |
3430
3434
3438
3388
3390
3402