Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 70.7 | 70.7 | 69.8 | 70.0 | 24 Thousand |
| 26 Dec, 2017 | 68.9 | 70.3 | 68.9 | 69.9 | 61.26 Thousand |
| 25 Dec, 2017 | 70.1 | 70.1 | 69.5 | 69.5 | 34.86 Thousand |
| 22 Dec, 2017 | 68.3 | 69.6 | 68.1 | 69.6 | 104.4 Thousand |
| 21 Dec, 2017 | 68.3 | 68.5 | 67.9 | 68.3 | 36 Thousand |
| 20 Dec, 2017 | 67.5 | 68.2 | 67.0 | 68.2 | 57.6 Thousand |
| 19 Dec, 2017 | 68.0 | 68.0 | 67.1 | 67.5 | 88.92 Thousand |
| 18 Dec, 2017 | 68.5 | 68.7 | 68.0 | 68.2 | 69.66 Thousand |
| 15 Dec, 2017 | 70.0 | 70.0 | 68.5 | 69.3 | 37.2 Thousand |
| 14 Dec, 2017 | 68.9 | 70.0 | 68.9 | 69.9 | 38.4 Thousand |
3430
3434
3438
3388
3390
3402