Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 68.5 | 69.2 | 67.5 | 69.2 | 126 Thousand |
| 10 Jan, 2018 | 68.1 | 69.5 | 67.7 | 69.5 | 225.6 Thousand |
| 09 Jan, 2018 | 69.3 | 69.8 | 69.0 | 69.8 | 49.2 Thousand |
| 08 Jan, 2018 | 70.0 | 70.0 | 69.5 | 69.8 | 22.8 Thousand |
| 05 Jan, 2018 | 69.6 | 70.3 | 69.5 | 70.3 | 80.4 Thousand |
| 04 Jan, 2018 | 70.0 | 70.4 | 69.4 | 70.4 | 158.4 Thousand |
| 03 Jan, 2018 | 70.5 | 70.6 | 70.3 | 70.5 | 66 Thousand |
| 02 Jan, 2018 | 70.7 | 70.9 | 70.4 | 70.9 | 38.4 Thousand |
| 29 Dec, 2017 | 70.0 | 70.7 | 69.7 | 70.7 | 84 Thousand |
| 28 Dec, 2017 | 70.0 | 70.4 | 69.6 | 70.4 | 15.6 Thousand |
3430
3434
3438
3388
3390
3402