Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 67.5 | 67.5 | 66.7 | 67.4 | 44.43 Thousand |
| 07 Feb, 2018 | 64.5 | 67.5 | 64.5 | 67.4 | 74.4 Thousand |
| 06 Feb, 2018 | 66.7 | 66.7 | 64.2 | 64.5 | 154.8 Thousand |
| 05 Feb, 2018 | 67.0 | 67.3 | 66.9 | 67.2 | 43.2 Thousand |
| 02 Feb, 2018 | 68.0 | 68.0 | 67.2 | 67.9 | 34.81 Thousand |
| 01 Feb, 2018 | 68.0 | 68.3 | 68.0 | 68.0 | 25.2 Thousand |
| 31 Jan, 2018 | 68.5 | 68.7 | 68.1 | 68.6 | 20.45 Thousand |
| 30 Jan, 2018 | 68.2 | 68.5 | 68.1 | 68.5 | 64.8 Thousand |
| 29 Jan, 2018 | 68.3 | 68.3 | 67.5 | 67.6 | 9600.00 |
| 26 Jan, 2018 | 67.4 | 67.4 | 67.3 | 67.4 | 62.4 Thousand |
3430
3434
3438
3388
3390
3402