Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 51.6 51.6 51.4 51.4 7000.00
03 Jan, 2019 51.6 51.6 51.6 51.6 4000.00
02 Jan, 2019 52.9 52.9 51.7 51.7 11.4 Thousand
28 Dec, 2018 53.1 53.1 51.7 51.7 18.8 Thousand
27 Dec, 2018 53.5 53.5 51.6 51.7 20 Thousand
26 Dec, 2018 50.0 52.0 50.0 51.4 49.6 Thousand
25 Dec, 2018 51.0 51.0 51.0 51.0 1000.00
24 Dec, 2018 51.6 51.6 51.0 51.0 4000.00
21 Dec, 2018 54.6 54.6 51.5 51.5 4000.00
20 Dec, 2018 51.7 51.7 51.7 51.7 -