Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 53.7 53.9 53.7 53.8 36.08 Thousand
11 Feb, 2019 52.9 53.5 52.9 53.5 18.4 Thousand
30 Jan, 2019 52.9 53.0 52.9 52.9 9000.00
29 Jan, 2019 53.0 53.0 53.0 53.0 32 Thousand
28 Jan, 2019 52.2 53.4 52.2 53.1 31.2 Thousand
25 Jan, 2019 53.0 53.5 52.9 53.1 90.6 Thousand
24 Jan, 2019 53.0 53.1 52.8 53.0 51.2 Thousand
23 Jan, 2019 53.3 53.3 52.7 53.0 15 Thousand
22 Jan, 2019 52.9 52.9 52.8 52.8 13 Thousand
21 Jan, 2019 53.0 53.0 52.7 52.9 35 Thousand