Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 52.9 52.9 52.6 52.6 22 Thousand
17 Jan, 2019 52.6 52.8 52.6 52.7 19 Thousand
16 Jan, 2019 53.9 53.9 52.6 52.6 3600.00
15 Jan, 2019 53.0 53.0 52.6 52.6 22 Thousand
14 Jan, 2019 53.0 53.0 52.7 52.7 13 Thousand
11 Jan, 2019 53.5 53.5 52.6 52.7 18.2 Thousand
10 Jan, 2019 52.5 52.5 52.4 52.5 22 Thousand
09 Jan, 2019 53.0 53.0 51.1 52.5 36.8 Thousand
08 Jan, 2019 53.4 53.4 51.0 52.1 34 Thousand
07 Jan, 2019 52.9 52.9 51.7 51.8 31 Thousand