Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 51.7 51.7 51.7 51.7 1400.00
18 Dec, 2018 51.7 51.8 51.7 51.8 10.6 Thousand
17 Dec, 2018 51.8 51.8 51.8 51.8 18 Thousand
14 Dec, 2018 51.8 51.8 51.8 51.8 1000.00
13 Dec, 2018 51.5 52.0 51.5 51.8 24 Thousand
12 Dec, 2018 51.2 51.5 51.1 51.5 27.48 Thousand
11 Dec, 2018 50.7 51.0 50.4 51.0 28.42 Thousand
10 Dec, 2018 51.0 51.0 50.7 50.7 21 Thousand
07 Dec, 2018 52.0 52.0 51.1 51.2 48.2 Thousand
06 Dec, 2018 51.6 51.6 51.2 51.2 45.5 Thousand