Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 53.3 53.9 53.3 53.8 14 Thousand
13 Mar, 2019 53.9 54.1 53.8 53.9 53 Thousand
12 Mar, 2019 54.4 54.4 53.9 53.9 80 Thousand
11 Mar, 2019 54.8 54.8 53.8 53.9 54.6 Thousand
08 Mar, 2019 54.1 54.1 53.8 53.9 37 Thousand
07 Mar, 2019 54.0 54.0 54.0 54.0 25.4 Thousand
06 Mar, 2019 54.2 54.4 54.2 54.4 31.02 Thousand
05 Mar, 2019 54.2 54.2 53.9 54.0 58.2 Thousand
04 Mar, 2019 54.2 54.3 54.0 54.2 16.08 Thousand
27 Feb, 2019 54.4 54.4 54.0 54.4 7000.00